| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Oil | SEK | +0.47 | 18.88 | 501.701 st | 18:02 24-04-25 | ||
| Axolot | SEK | -0.03 | 0.30 | 583.353 st | 18:02 24-04-25 | ||
| Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
| H&D Wireless | SEK | 0.02 | 768.923 st | 18:02 24-04-25 | |||
| IPCO | SEK | +1.00 | 139.40 | 49.444 st | 18:02 24-04-25 | ||
| Lundin Mining | SEK | +1.80 | 123.80 | 496.375 st | 18:02 24-04-25 | ||
| Maha Energy | SEK | -0.06 | 8.69 | 96.747 st | 18:02 24-04-25 | ||
| New Wave | SEK | -12.50 | 95.40 | 1.976.312 st | 18:02 24-04-25 | ||
| Nexam Chemical | SEK | +0.02 | 3.14 | 88.786 st | 18:02 24-04-25 | ||
| Orrön Energy | SEK | +0.04 | 7.19 | 1.002.593 st | 18:02 24-04-25 | ||
| Scandic Hotels Group | SEK | -0.20 | 57.85 | 975.158 st | 18:02 24-04-25 | ||
| ShaMaran | SEK | -0.02 | 0.59 | 5.619.151 st | 18:02 24-04-25 | ||
| Tethys Oil | SEK | -0.60 | 33.60 | 39.532 st | 18:02 24-04-25 | ||
| Xbrane | SEK | +0.01 | 0.22 | 36.575.893 st | 18:02 24-04-25 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | +5.10 | 282.80 | 1.420.927 st | 18:02 24-04-25 | ||
| APA | USD | +0.31 | 32.36 | 5.893.715 st | 22:32 24-04-25 | ||
| Arrow Exploration | CAD | 0.38 | 62.300 st | 22:32 24-04-25 | |||
| Aya Gold & Silver | CAD | +0.22 | 13.98 | 244.167 st | 22:32 24-04-25 | ||
| Denison Mines | CAD | +0.01 | 2.71 | 964.149 st | 22:32 24-04-25 | ||
| District Metals Corp | CAD | +0.01 | 0.38 | 88.800 st | 22:32 24-04-25 | ||
| Ecopetrol | USD | -0.05 | 11.64 | 1.117.046 st | 22:32 24-04-25 | ||
| Endeavour Mining | CAD | +0.11 | 28.90 | 434.249 st | 22:32 24-04-25 | ||
| Energy Fules | CAD | -0.03 | 7.34 | 281.908 st | 22:32 24-04-25 | ||
| First Majestic Silver Corp | CAD | +0.16 | 9.47 | 899.785 st | 22:32 24-04-25 | ||
| Frontera | CAD | +0.31 | 9.41 | 37.925 st | 22:32 24-04-25 | ||
| Galiano Gold | CAD | +0.11 | 2.07 | 193.597 st | 22:32 24-04-25 | ||
| Gudang Garam | RUP | -50.00 | 19100.00 | 351.600 st | 08:15 24-04-26 | ||
| Gulf Keystone | GBp | -1.09 | 111.11 | 607.551 st | 17:32 24-04-25 | ||
| Hess | USD | +2.32 | 161.45 | 2.281.848 st | 22:32 24-04-25 | ||
| Indosat | RUP | -100.00 | 11100.00 | 833.900 st | 08:15 24-04-26 | ||
| PetroTal | CAD | -0.01 | 0.81 | 174.307 st | 22:32 24-04-25 | ||
| Rupert Resources | CAD | +0.06 | 4.09 | 99.424 st | 22:32 24-04-25 | ||
| Sandstorm Gold | CAD | +0.12 | 7.49 | 178.880 st | 22:32 24-04-25 | ||
| Seplat | GBp | -1.00 | 159.00 | 326.050 st | 17:32 24-04-25 | ||
| Southern Copper Corp | USD | +2.59 | 111.82 | 1.477.358 st | 22:32 24-04-25 | ||
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.53 | 89.54 | 351 st | 08:15 24-04-26 | ||
| Gold oz USD comex | USD | +2.00 | 2344.50 | 938 st | 01:00 24-04-26 | ||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!