Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
---|---|---|---|---|---|---|---|
Africa Oil | SEK | +0.38 | 16.87 | 227.830 st | 11:30 24-03-19 | ||
Axolot | SEK | 0.35 | 153.824 st | 11:30 24-03-19 | |||
Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
H&D Wireless | SEK | 0.02 | 194.797 st | 11:30 24-03-19 | |||
IPCO | SEK | +0.45 | 123.30 | 21.532 st | 11:30 24-03-19 | ||
Lundin Mining | SEK | -2.80 | 101.30 | 139.753 st | 11:30 24-03-19 | ||
Maha Energy | SEK | +0.06 | 7.97 | 53.550 st | 11:30 24-03-19 | ||
New Wave | SEK | -0.98 | 123.16 | 48.778 st | 11:30 24-03-19 | ||
Nexam Chemical | SEK | -0.13 | 3.12 | 7.227 st | 11:30 24-03-19 | ||
Orrön Energy | SEK | -0.06 | 7.21 | 253.960 st | 11:30 24-03-19 | ||
Scandic Hotels Group | SEK | +0.34 | 57.08 | 86.642 st | 11:30 24-03-19 | ||
ShaMaran | SEK | -0.01 | 0.46 | 1.206.402 st | 11:30 24-03-19 | ||
Tethys Oil | SEK | +0.20 | 34.57 | 5.274 st | 11:30 24-03-19 | ||
Xbrane | SEK | +0.05 | 1.06 | 561.023 st | 11:30 24-03-19 | ||
Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
Aker BP | NOK | +2.80 | 270.40 | 270.50 | 270.50 | 516.639 st | 11:30 24-03-19 |
APA | USD | +0.34 | 32.47 | 32.66 | 32.34 | 5.447.940 st | 22:30 24-03-18 |
Aya Gold & Silver | CAD | +0.40 | 11.92 | 11.93 | 11.90 | 394.112 st | 22:30 24-03-18 |
Denison Mines | CAD | +0.04 | 2.55 | 2.56 | 2.56 | 1.259.607 st | 22:30 24-03-18 |
District Metals Corp | CAD | -0.01 | 0.34 | 0.34 | 0.34 | 117.488 st | 22:30 24-03-18 |
Ecopetrol | USD | -0.23 | 10.75 | 10.77 | 10.80 | 2.103.316 st | 22:30 24-03-18 |
Endeavour Mining | CAD | -0.43 | 25.56 | 25.57 | 25.57 | 341.987 st | 22:30 24-03-18 |
Energy Fules | CAD | +0.01 | 8.17 | 8.18 | 8.18 | 306.744 st | 22:30 24-03-18 |
First Majestic Silver Corp | CAD | -0.09 | 7.54 | 7.57 | 7.56 | 399.516 st | 22:30 24-03-18 |
Frontera | CAD | +0.11 | 8.06 | 8.10 | 8.09 | 46.771 st | 22:30 24-03-18 |
Gudang Garam | RUP | -150.00 | 19575.00 | 19625.00 | 19600.00 | 732.700 st | 11:00 24-03-19 |
Gulf Keystone | GBp | -1.70 | 108.60 | 109.10 | 108.70 | 191.712 st | 11:30 24-03-19 |
Hess | USD | -0.66 | 150.84 | 150.82 | 150.20 | 2.500.047 st | 22:30 24-03-18 |
Indosat | RUP | +150.00 | 12000.00 | 12025.00 | 12050.00 | 4.269.000 st | 11:00 24-03-19 |
PetroTal | CAD | 0.76 | 0.78 | 0.77 | 337.543 st | 22:30 24-03-18 | |
Rupert Resources | CAD | -0.02 | 3.51 | 3.55 | 3.54 | 63.016 st | 22:30 24-03-18 |
Sandstorm Gold | CAD | -0.13 | 6.70 | 6.72 | 6.71 | 208.013 st | 22:30 24-03-18 |
Seplat | GBp | -0.20 | 142.60 | 144.00 | 142.40 | 4.700 st | 11:30 24-03-19 |
Southern Copper Corp | USD | -0.40 | 102.00 | 103.50 | 102.60 | 1.675.249 st | 22:30 24-03-18 |
Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
Brent crude bbl USD spot | USD | -0.26 | 86.63 | 86.61 | 86.63 | 4.752 st | 11:30 24-03-19 |
Gold oz USD comex | USD | -5.50 | 2159.00 | 2159.10 | 2158.80 | 65.686 st | 11:30 24-03-19 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!