Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
---|---|---|---|---|---|---|---|
Africa Oil | SEK | +0.88 | 19.70 | 628.538 st | 18:02 24-04-26 | ||
Axolot | SEK | +0.01 | 0.32 | 363.949 st | 18:02 24-04-26 | ||
Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
H&D Wireless | SEK | 0.02 | 224.765 st | 18:02 24-04-26 | |||
IPCO | SEK | +1.60 | 141.10 | 93.020 st | 18:02 24-04-26 | ||
Lundin Mining | SEK | +3.60 | 127.40 | 310.067 st | 18:02 24-04-26 | ||
Maha Energy | SEK | +0.08 | 8.77 | 289.092 st | 18:02 24-04-26 | ||
New Wave | SEK | +5.50 | 100.90 | 521.198 st | 18:02 24-04-26 | ||
Nexam Chemical | SEK | +0.02 | 3.16 | 112.042 st | 18:02 24-04-26 | ||
Orrön Energy | SEK | +0.12 | 7.31 | 789.413 st | 18:02 24-04-26 | ||
Scandic Hotels Group | SEK | +1.40 | 59.25 | 451.189 st | 18:02 24-04-26 | ||
ShaMaran | SEK | -0.01 | 0.58 | 3.510.618 st | 18:02 24-04-26 | ||
Tethys Oil | SEK | +0.75 | 34.35 | 28.266 st | 18:02 24-04-26 | ||
Xbrane | SEK | 0.22 | 10.614.471 st | 18:02 24-04-26 | |||
Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
Aker BP | NOK | +2.40 | 285.20 | 930.740 st | 18:02 24-04-26 | ||
APA | USD | +0.13 | 32.49 | 4.788.523 st | 22:31 24-04-26 | ||
Arrow Exploration | CAD | +0.03 | 0.40 | 170.552 st | 22:31 24-04-26 | ||
Aya Gold & Silver | CAD | -0.03 | 13.95 | 168.097 st | 22:31 24-04-26 | ||
Denison Mines | CAD | +0.06 | 2.77 | 1.384.451 st | 22:31 24-04-26 | ||
District Metals Corp | CAD | +0.01 | 0.39 | 177.453 st | 22:31 24-04-26 | ||
Ecopetrol | USD | +0.21 | 11.85 | 1.327.931 st | 22:31 24-04-26 | ||
Endeavour Mining | CAD | +0.23 | 29.13 | 393.533 st | 22:31 24-04-26 | ||
Energy Fules | CAD | +0.01 | 7.35 | 448.998 st | 22:31 24-04-26 | ||
First Majestic Silver Corp | CAD | +0.13 | 9.60 | 993.481 st | 22:31 24-04-26 | ||
Frontera | CAD | +0.04 | 9.45 | 18.828 st | 22:31 24-04-26 | ||
Galiano Gold | CAD | +0.08 | 2.15 | 177.056 st | 22:31 24-04-26 | ||
Gudang Garam | RUP | 19150.00 | 1.161.000 st | 11:01 24-04-26 | |||
Gulf Keystone | GBp | +2.70 | 113.00 | 483.950 st | 17:32 24-04-26 | ||
Hess | USD | +1.08 | 162.53 | 1.932.943 st | 22:31 24-04-26 | ||
Indosat | RUP | -75.00 | 11125.00 | 2.423.200 st | 11:01 24-04-26 | ||
PetroTal | CAD | +0.01 | 0.82 | 133.816 st | 22:31 24-04-26 | ||
Rupert Resources | CAD | +0.23 | 4.32 | 163.792 st | 22:31 24-04-26 | ||
Sandstorm Gold | CAD | +0.22 | 7.71 | 220.778 st | 22:31 24-04-26 | ||
Seplat | GBp | +7.00 | 166.50 | 102.841 st | 17:32 24-04-26 | ||
Southern Copper Corp | USD | +5.12 | 116.94 | 1.913.729 st | 22:31 24-04-26 | ||
Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
Brent crude bbl USD spot | USD | +0.50 | 89.51 | 904 st | 10:01 24-04-26 | ||
Gold oz USD comex | USD | +2.00 | 2344.50 | 938 st | 01:00 24-04-26 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!